Last Updated: 13-May-2024 9:22: AM
Equity Stocks / Cash
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NSE | BATAINDIA | 1306.15 | 1315 | 1315 | -0.23 | 1348 |
| NSE | COFORGE | 4414 | 4476 | 4476 | -1.15 | 5167.4 |
| NSE | DLF | 826.6 | 831.8 | 831.8 | 0.09 | 876.85 |
| NSE | HINDCOPPER | 368 | 370.45 | 370.45 | -1.33 | 386 |
| NSE | INDIACEM | 205.2 | 207.45 | 207.45 | -0.24 | 225.4 |
| NSE | INFY | 1417.95 | 1425 | 1425 | -0.49 | 1428.25 |
| NSE | IRCTC | 989.8 | 999.7 | 999.7 | -0.58 | 1037.65 |
| NSE | JINDALSTEL | 922.75 | 931.7 | 931.7 | -0.84 | 930.5 |
| NSE | MANAPPURAM | 172.15 | 174.5 | 174.5 | -1.35 | 194 |
| NSE | MCX | 3750 | 3835.9 | 3835.9 | -1.82 | 3897.55 |
| NSE | METROPOLIS | 1730.3 | 1740 | 1740 | -1 | 1782.75 |
| NSE | MFSL | 963.35 | 977.85 | 977.85 | -1.31 | 972 |
| NSE | MGL | 1301.95 | 1335.9 | 1335.9 | 0.12 | 1432.05 |
| NSE | ONGC | 268.15 | 271.9 | 271.9 | -0.78 | 282.15 |
| NSE | SAIL | 155.55 | 157.35 | 157.35 | -0.86 | 164.35 |
| NSE | MOTHERSON | 125.55 | 127.5 | 127.5 | -1.61 | 129.8 |
Future
| Exe | Name | LTP | Open | High | % | Yesterday Low |
|---|---|---|---|---|---|---|
| NFO | DIXON-I | 8401.1 | 8501.1 | 8501.1 | -0.02 | 8492.1 |
| NFO | ULTRACEMCO-I | 9553.75 | 9591 | 9591 | -0.31 | 9773.2 |
| NFO | COFORGE-I | 4417.7 | 4466.25 | 4466.25 | -2.9 | 5195.3 |
| NFO | SRF-I | 2286.6 | 2343.85 | 2343.85 | -0.2 | 2626.1 |
| NFO | BALRAMCHIN-I | 375.4 | 0 | 0 | 1.09 | 395.1 |
| NFO | BAJAJFINSV-I | 1575.15 | 1584.95 | 1584.95 | 0.06 | 1596.5 |
| NFO | BATAINDIA-I | 1309.25 | 1315.4 | 1315.4 | -0.08 | 1349.95 |
| NFO | HDFCLIFE-I | 554 | 555.15 | 555.15 | 0.14 | 576.2 |
| NFO | HINDALCO-I | 623.4 | 628.35 | 628.35 | -0.95 | 645.4 |
| NFO | CANBK-I | 549.6 | 554.3 | 554.3 | 0.73 | 617.85 |
| NFO | HAL-I | 3878 | 3900 | 3900 | 0.74 | 4000 |
| NFO | INDUSTOWER-I | 329.1 | 335 | 335 | 2.28 | 346.9 |
| NFO | BSOFT-I | 577.6 | 594.95 | 594.95 | -1.81 | 668.65 |
| NFO | DRREDDY-I | 5896.55 | 5938.7 | 5938.7 | 0.24 | 6253.45 |